Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre	Día
1		11.0382	11.1682			10.7445		10.9273		10.9315	10.7023		1
2	10.8116	10.9820	11.1917	11.0322	10.9278		10.7946	10.9663		10.9224			2
3	10.7815			11.0336	10.9262		10.7697	10.9402	11.0378	10.9210		10.8968	3
4	10.7708			10.9797	10.9020	10.7131	10.7698		11.0169	10.8685		10.9124	4
5	10.8650		11.1817			10.7441	10.7600		11.0265	10.8963	10.6639	10.9059	5
6		10.9921	11.1762			10.7809	10.7936	10.9677	11.0848		10.7308	10.8592	6
7		10.9192	11.1473		10.8852	10.8450		10.9886	11.0658		10.7046	10.8367	7
8	10.9355	10.9370	11.1555		10.8558	10.9043		10.9613		10.8557	10.7435		8
9	10.9705	10.9683	11.1426	10.9976	10.8513		10.7828	10.9209		10.8589	10.8108		9
10	11.0091			10.9705	10.8269		10.7531	10.9832	11.1227	10.8379		10.8128	10
11	11.0333			11.0126	10.8178	10.9702	10.7917		11.1407	10.8383		10.8185	11
12	10.9650	10.9601	11.1205	10.9840		10.9307	10.8248		11.1057	10.8101	10.8808		12
13		11.0227	11.1483	11.0135		10.9331	10.7799	11.0173	11.0720		10.9378	10.8025	13
14		10.9915	11.1727		10.8148	10.9538		10.9915	11.0743		10.8941	10.8376	14
15	10.9765	10.9152	11.1867		10.7987	10.9012		11.0549		10.8252	10.8685		15
16	10.9419	10.9522	11.1348	10.9917	10.8032		10.7608	11.1148		10.8133	10.9145		16
17	10.9860			10.9856	10.7905		10.7653	11.2676	11.1110	10.8418		10.8249	17
18	10.9234			10.9911	10.8033	10.8148	10.7628		11.1471	10.8181		10.8460	18
19	10.9232	10.9958		10.9920		10.7760	10.7520		11.0959	10.8133		10.8553	19
20		10.9778	11.1664	11.0048		10.7494	10.7207	11.1259	10.9871		10.9353	10.8412	20
21		10.9755	11.1120		10.8223	10.7713		11.1053	10.9687		10.9687	10.8363	21
22	10.8824	11.0023	11.0796		10.7963	10.8266		11.1213		10.7976	11.0037		22
23	10.8918	10.9683	11.0220	10.9790	10.7598		10.7843	11.0736		10.8404	10.9790		23
24	10.9645			10.9637	10.7688		10.7640	11.0489	10.9517	10.8240		10.8203	24
25	10.9486			11.0053	10.8354	10.8080	10.7846		10.9391	10.8348			25
26	10.9753	11.0397	11.0166	10.9369		10.8189	10.8712		10.9438	10.8291	10.9733	10.8132	26
27		11.0790	11.0253	10.9312		10.8398	10.9436	11.0413	10.9243		10.9810	10.8105	27
28		11.1493	11.0470		10.7803	10.8661		11.0382	10.9203		10.9695	10.8662	28
29	11.0402		11.0813		10.7788	10.7926		11.0920		10.7523	10.9345		29
30	11.0855		11.0507	10.9305	10.7873		10.9973	11.1062		10.7112	10.9417		30
31	11.0548				10.8180		10.9812	11.0848		10.7198		10.9043	31

2006      2005       2004       2003       2002       2001       2000       Otros años