Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.
 

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre	Día
1		9.6828	9.7025			9.1835		9.1408		9.5098	9.2542		1
2	9.6098	9.7328	9.7052	9.4933	9.2537		9.0708	9.2111		9.5037			2
3	9.7140			9.4152	9.2830		9.0221	9.1698	9.2000	9.5217		9.2681	3
4	9.8340			9.3914	9.2873	9.1735	9.0258		9.1936	9.5273		9.2050	4
5	9.7080		9.6688	9.4201		9.1369	9.0707		9.1957	9.5243	9.2783	9.2197	5
6		9.7560	9.6370	9.4140		9.1722	9.0312	9.1638	9.2587		9.2221	9.2165	6
7		9.6998	9.6409		9.2579	9.1208		9.1292	9.2898		9.2132	9.2401	7
8	9.7546	9.6945	9.6542		9.2212	9.1235		9.1200		9.5808	9.2088		8
9	9.6900	9.6464	9.6468	9.4059	9.2048		9.1503	9.0958		9.5666	9.2115		9
10	9.7417			9.3587	9.2160		9.1193	9.0897	9.3242	9.5163		9.2124	10
11	9.8167			9.3093	9.1967	9.0680	9.1476		9.3716	9.4053		9.1865	11
12	9.8548	9.7238	9.6703			9.0290	9.2953		9.5475	9.3397	9.2318		12
13		9.7389	9.6625			9.0940	9.3420	9.1247	9.4447		9.2708	9.1819	13
14		9.7065	9.6320		9.2250	9.1180		9.0863	9.4748		9.2519	9.1204	14
15	9.8798	9.7219	9.5760		9.1922	9.0523		9.1206		9.3538	9.2362		15
16	9.9018	9.6763	9.5843	9.2908	9.1610		9.3542	9.0940		9.2753	9.2028		16
17	9.9778			9.3230	9.1645		9.2918	9.0833	9.4942	9.2350		9.0798	17
18	9.8878			9.2723	8.9952	9.0522	9.1855		9.4478	9.2340		9.1198	18
19	9.8870	9.7022	9.6233	9.1966		9.0502	9.1283		9.4455	9.2310	9.2121	9.1052	19
20		9.7044	9.5683	9.2748		9.0792	9.2000	9.1155	9.4185			9.1175	20
21		9.6797			8.9774	9.0798		9.1383	9.4802		9.1968	9.1682	21
22	9.7953	9.7090	9.5188		8.9428	9.0570		9.1227		9.1971	9.1409		22
23	9.7863	9.7278	9.5722	9.3525	8.9660		9.1796	9.1158		9.1977	9.1547		23
24	9.7683			9.3700	9.0398		9.1107	9.1205	9.4848	9.2243		9.1235	24
25	9.6923			9.2768	9.0805	9.0730	9.1087		9.4315	9.2173			25
26	9.6830	9.7183	9.6540	9.3123		9.0595	9.1599		9.4842	9.2469	9.1476	9.0923	26
27		9.6618	9.5315	9.2671		9.0606	9.1570	9.1444	9.5258		9.1647	9.0957	27
28		9.6827	9.5139		9.0945	9.0608		9.1123	9.5542		9.2372	9.1423	28
29	9.6909		9.5380		9.0781	9.0900		9.1365		9.2722	9.2762		29
30	9.6687		9.5203	9.3049	9.0851		9.1920	9.1438		9.2421	9.2815		30
31	9.6692				9.1653		9.1472	9.1692		9.2682		9.1692	31

2000 Otros años