Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre	Día
1		10.4433	10.4560			11.2966		10.9181	10.9037		10.7640		1
2	10.6344	10.4303	10.4673		11.0903	11.2843		11.0203		10.9935			2
3	10.6253	10.4805	10.5113	10.8935	11.0323		11.2723	10.9537		10.9733	10.7449		3
4	10.6455			10.8717	10.9608		11.1302	10.9802	10.8952	11.0404		10.9975	4
5	10.5815			10.8548	*10.9587	11.2970	11.0642		10.8476	11.0533		10.9595	5
6	10.5907		10.5759	10.9467		11.2854	11.1901		10.8438	11.0185	10.7948	10.8940	6
7		10.4981	10.6118	11.0557		11.3667	11.1061	10.8908	10.9380		10.8344	10.8620	7
8		10.4758	10.7003		*10.9694	11.3250		10.8838	11.0196		10.8200	10.8558	8
9	10.5726	10.5277	10.7560		10.9381	11.4190		10.9113		11.0624	10.8598		9
10	10.5446	10.4803	10.7094	11.1443	10.9258		11.0243	10.8386		11.0842	10.8632		10
11	10.5990			11.0956	10.8425		10.9547	10.8808	11.0271	11.0597		10.8606	11
12	10.6097			11.0708	10.8381	11.3777	11.0095		11.0705	11.0248		10.8375	12
13	10.5732	10.4870	10.7125			11.3827	11.0303		11.0361	10.9406	10.9158	10.8375	13
14		10.5258	10.7126			11.4327	11.0523	10.8147	11.0117		10.9263	10.8255	14
15		10.5249	10.6942		11.0325	11.4527		10.8028	10.9818		10.8675	10.7922	15
16	10.5752	10.5170	10.6667		11.1532	11.4113		10.8250		10.8765	10.8595		16
17	10.5590	10.5175	10.6212	11.0477	11.0518		11.0275	10.7500		10.8364	10.8527		17
18	10.5372			11.0842	11.1330		10.9914	10.7480	10.9468	10.8703		10.7740	18
19	10.5778			11.0011	11.2005	11.4140	10.9618		10.9273	10.8257		10.8002	19
20	10.5589	10.4528	10.6885	10.9773		11.4459	10.9045		10.9227	10.8060	Día festivo	10.8492	20
21		10.4401	Día Festivo	11.0302		11.4809	10.8708	10.8217	10.9346		10.9524	10.8075	21
22		10.4388	10.7568		11.1915	11.4441		10.8038	10.9953		11.0021	10.8411	22
23	10.5078	10.4990	10.8628		11.2799	11.4405		10.8040		10.8169	10.9756		23
24	10.5208	10.4885	10.8612	11.0667	11.1935		10.8954	10.8428		10.8489	10.9682		24
25	10.5063			11.0656	11.2854		10.9303	10.9220	11.0877	10.8289			25
26	10.5004			11.0842	11.2097	11.4382	10.9148		11.1050	10.7918		10.8597	26
27	10.5039	10.4761	10.8568	11.1578		11.4090	10.9337		11.0418	10.7313	11.0242	10.8747	27
28		10.4661	10.9329	11.1135		11.4302	10.8968	10.9528	11.0152		11.0520	10.8810	28
29			10.9633		11.1373	11.3973		10.9347	11.0502		11.0454	10.8755	29
30	10.4598		10.9510		11.1303	11.4009		10.9047		10.7093	10.9983		30
31	10.4416		10.9228		11.2693		10.8947	10.8650		10.7740			31

2005       2004       2003       2002       2001       2000       Otros años