Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre	Día
1			11.0606	11.1748		11.4147	11.5258		11.3807	11.3884	11.5390	11.2373	1
2	11.2372	11.0214	10.9794	11.1828		11.4845	11.4922	11.4079	11.4145		11.5331	11.1713	2
3		10.9545	10.9623		11.4093	11.4265		11.4253	11.4725		11.4997	11.1453	3
4		11.0820	11.0301		11.4310	11.4373		11.4052		11.3503	11.4248		4
5	11.0885		10.9955	11.1815	11.4105		11.4763	11.4527		11.3502	11.4118		5
6	10.9805	1.0608		11.1598	11.3887		11.4432	11.4570	11.5279	11.3149		11.1213	6
7	10.9686			11.1631	11.4358	11.4224	11.4948		11.5193	11.2745		11.1355	7
8	10.9044		0.9393			11.3498	11.4670		11.5689	11.2874	11.4031	11.1704	8
9	10.8847	11.1305	10.9329			11.3397	11.5315	11.4124	11.5895		11.3953	11.2738	9
10		11.1039	10.9695		11.5272	11.3808		11.3776	11.5717		1.4465	11.2910	10
11		11.1069	10.9368		11.6328	11.3660		11.3943		11.2406	11.4299		11
12	10.8376	10.9866	10.9633	11.2233	11.6325		11.5152	11.4436		11.2449	11.3997		12
13	10.8180	10.9626		11.2211	11.6246		11.5009	11.4414	11.6005	11.2865		11.3343	13
14	10.8369			11.2702	11.6281	11.3689	11.4949		11.5760	11.3021		11.3045	14
15	10.8231		10.9638	11.2848		11.4327	11.4552		11.5851	11.3195	11.3810	11.2903	15
16	10.8514	10.9627	10.9621	11.2700		11.4259	11.4909	11.4048			11.3583	11.2028	16
17		10.9434	11.0390		11.5713	11.3991		11.3848	11.5333		11.3508	11.2316	17
18		10.9337	10.9988		11.5282	11.3523		11.3481		11.4540	11.3271		18
19	10.8172	10.9058	11.0128	11.2525	11.4933		11.4352	11.3472		11.5068	11.3335		19
20	10.8264	10.9688		11.2510	11.5448		11.3785	11.3550	11.4774	11.4507		11.2403	20
21	10.8470			11.3065	11.5735	11.3312	11.3954		11.4557	11.4548		11.1555	21
22	10.9521		10.9863	11.3119		11.3143	11.4600		11.4294	11.4722	11.3637	11.1873	22
23	11.0012	10.9423	10.9737	11.3256		11.3077	11.4463	11.3453	11.4012		11.3949	11.1814	23
24		10.9437	10.9695		11.5673	11.3425		11.3764	11.4180		11.3447	11.1363	24
25		11.0558	10.9915		11.5608	11.3004		11.3859		11.4424	11.2797		25
26	10.9620	11.0932	11.0130	11.3433	11.4760		11.4340	11.3712		11.5150	11.2713		26
27	10.9178	11.0715		11.2881	11.4556		11.4582	11.3660	11.4107	11.5178		11.1500	27
28	10.8789			11.3109	11.4515	11.3175	11.5111		11.4348	11.5118		11.1348	28
29	10.9145		11.0578	11.3387		11.4116	11.4801		11.4106	11.5293	11.2470	11.2042	29
30	11.0843		11.1540	11.4068		11.5297	11.4302	11.3739	11.4288		11.2660	11.2648	30
31			11.2103		11.4128			11.4231				11.2183	31

 2003 2002 2001 2000 Otros años