Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.

 

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre	Día
1				10.7889			10.4370	10.5243	11.0475	11.0133		11.3985	1
2	10.4393			10.7362	10.3000	10.3377	10.4495		11.0460	10.9614		11.3783	2
3	10.3626	10.9069	11.0324	10.6676		10.2402	10.4779		11.0313	11.1603	11.0525	11.3535	3
4		10.8833	10.9902	10.6619		10.2598	10.4470	10.5997	10.9386		10.9881	11.2496	4
5			11.1367		10.2003	10.3882		10.5864	10.8575		10.9998	11.2224	5
6	10.3856	10.9822	11.1927		10.1817	10.5598		10.7117		11.2473	10.9829		6
7	10.4195	10.8731	11.2250	10.6823	10.2678		10.4087	10.7058		11.2193	10.9903		7
8	10.3280			10.6896	10.2115		10.3946	10.7001	10.8620	11.2923		11.1959	8
9	10.3617			10.7398	10.1700	10.5608	10.5430		10.9185	11.2490		11.2391	9
10	10.4112	10.8979	11.1064	10.7541		10.7431	10.4795		11.0233	11.2356	10.9688	11.1635	10
11		10.9948	11.0998	10.7651		10.7145	10.4482	10.6623	10.9502		11.0097	11.2145	11
12		10.9400	11.0052		10.1068	10.6119		10.6909	10.9737		10.9582	11.1877	12
13	10.4672	10.9832	10.9073		10.1773	10.5775		10.7448		11.1946	11.0582		13
14	10.5368	10.9723	10.8173	10.7020	10.1605		10.4213	10.7562		11.1853	11.1757		14
15	10.5274			10.6102	10.1428		10.3821	10.6961	10.9793	11.2347		11.1877	15
16	10.4875			10.6398	10.2927	10.5946	10.4308			11.1785		11.2728	16
17	10.5083	10.8823	10.8481			10.4983	10.4079		10.9713	11.2472	11.1442	11.3061	17
18		10.7667	10.8713			10.5014	10.3490	10.7273	10.9054		11.1823	11.2676	18
19		10.7722	10.8147		10.3760	10.5883		10.7230	10.9163		11.1643	11.2193	19
20	10.5900	10.8400	10.8633		10.3498	10.4858		10.8007		11.2802			20
21	10.6222	10.8998		10.6225	10.2663		10.3600	10.8379		11.1748	11.2094		21
22	10.6866			10.5545	10.2530		10.4105	10.8507	10.8955	11.1397		11.2295	22
23	10.8263			10.5525	10.2383	10.4669	10.4362		10.8275	11.2178		11.2855	23
24	10.7708	10.9798	10.8734	10.5147		10.4796	10.5160		10.7741	11.1810	11.2058	11.2696	24
25		10.9815	10.8008	10.4348		10.5188	10.5203	10.8615	10.7975		11.2879		25
26		11.0584	10.7200		10.2473	10.4734		10.8753	10.8115		11.3398	11.2744	26
27	10.8267	11.0329	10.7498		10.2519	10.4808		10.9118		11.1784	11.3522		27
28	10.8875	11.0333	10.7671	10.4318	10.3166		10.5095	10.9337		11.1068	11.3385		28
29	10.8842			10.4304	10.4063		10.4645	10.9806	10.9272	11.0693		11.2180	29
30	10.9863			10.3450	10.3205	10.4176	10.4878		11.0446	11.1078		11.2360	30
31	10.8636		10.6698				10.4870			11.1058		11.1998	31

2002 2001 2000 Otros años