Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.

( 136 kB) Tipo de cambio 2009

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre	Día
1				14.1517		13.1667	13.1722		13.3140	13.4928		12.9157	1
2	13.8325		15.0698	13.9108		13.1550	13.0972		13.5246	13.6242		12.8557	2
3		14.3097	15.3650	13.7924		13.2609	13.1695	13.2125	13.6427		13.1479	12.8026	3
4		14.5404	15.3372		13.8443	13.3172		13.1293	13.5898		13.2908	12.6658	4
5	13.7678	14.4667	15.2178		13.2242	13.2675		13.1073		13.6773	13.2708		5
6	13.5507	14.2945	15.2855	13.6137	13.3500		13.2428	13.1050		13.6550	13.3430		6
7	13.3458			13.6325	13.2268		13.2547	12.9926	13.4658	13.4943		12.5969	7
8	13.4136			13.5712	13.1103	13.2768	13.2724		13.3646	13.4673		12.6558	8
9	13.5045	14.1778	15.2633			13.4500	13.4333		13.2826	13.3227	13.3758	12.8399	9
10		14.1392	15.3517			13.4793	13.5758	12.9349	13.3923		13.2996	12.9862	10
11		14.3575	15.3142		13.1067	13.6507		12.9220	13.4582		13.2308	12.9739	11
12	13.7008	14.5313	15.1145		13.1008	13.4581		12.9937		13.2550	13.1622		12
13	13.7608	14.6013	14.9083	13.3648	13.2208		13.7052	12.9970		13.2178	13.2061		13
14	13.8390			13.0914	13.3177		13.8105	12.8658	13.3432	13.1774		12.9253	14
15	14.1083			13.0860	13.2983	13.3997	13.7645		13.3892	13.0779		12.8105	15
16	14.2192	14.4326		13.1683		13.4523	13.6526			13.0884		12.7234	16
17		14.5288	14.5690	13.0511		13.3525	13.5870	12.8766	13.3475		13.1012	12.6980	17
18		14.6118	14.0502		13.2058	13.4698		12.9963	13.2300		13.0875	12.9331	18
19	13.9058	14.6725	14.1457		13.1363	13.3694		12.9555		13.1057	12.9818		19
20	13.9777	14.5505	14.0800	13.1558	12.9680		13.3895	12.9159		13.0840	13.0502		20
21	13.9382			13.3200	12.8695		13.3158	12.8733	13.2413	12.9407		12.8979	21
22	13.9145			13.1750	13.1030	13.3248	13.2879		13.3530	12.9196		12.8121	22
23	13.9325	14.8163	14.1480	13.1457		13.3782	13.2312		13.3186	12.9495	13.0895	12.9449	23
24		14.8528	14.3204	13.3099		13.3187	13.1915	12.8227	13.3733		13.0151	12.8896	24
25		14.8327	14.2683		13.1728	13.3051		12.8274	13.4549		12.9305		25
26	14.0950	14.9275	14.2358		13.1375	13.2778		12.8975		12.9798	12.8660		26
27	13.9342	14.9322	14.2163	13.2318	13.1338		13.2247	13.1378		13.1490	12.9475		27
28	14.1675			13.7550	13.1590		13.2167	13.2462	13.5243	13.2662		12.8793	28
29	14.1513			13.8667	13.2337	13.2023	13.2825		13.5042	13.2823		12.9288	29
30	14.1975		14.3317	13.6485		13.1812	13.2643		13.5513	13.0825	12.9139	13.0587	30
31			14.3855				13.2223	13.2579				13.0437	31

2008 2007 2006 2005 2004 2003 2002 2001 2000 Otros años